Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 204.8 | 204.8 | 196.0 | 197.05 | 22.18 Thousand |
| 10 Dec, 2024 | 188.49 | 205.0 | 188.49 | 200.93 | 47.95 Thousand |
| 09 Dec, 2024 | 189.91 | 192.98 | 186.51 | 188.77 | 11.25 Thousand |
| 06 Dec, 2024 | 177.9 | 186.8 | 177.9 | 186.55 | 17.75 Thousand |
| 05 Dec, 2024 | 181.24 | 183.95 | 175.51 | 177.9 | 9781.00 |
| 04 Dec, 2024 | 179.0 | 183.27 | 175.45 | 181.28 | 29.06 Thousand |
| 03 Dec, 2024 | 171.0 | 176.8 | 169.0 | 175.03 | 22.04 Thousand |
| 02 Dec, 2024 | 172.39 | 174.75 | 167.48 | 169.39 | 20.35 Thousand |
| 29 Nov, 2024 | 169.0 | 174.2 | 167.33 | 172.46 | 19.71 Thousand |
| 28 Nov, 2024 | 169.0 | 170.99 | 167.11 | 167.82 | 21.33 Thousand |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB