Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 219.9 | 223.49 | 216.0 | 217.06 | 24.1 Thousand |
| 24 Dec, 2024 | 215.0 | 222.0 | 209.0 | 219.53 | 88.84 Thousand |
| 23 Dec, 2024 | 243.89 | 246.65 | 206.75 | 209.94 | 366.29 Thousand |
| 20 Dec, 2024 | 200.95 | 235.63 | 187.8 | 217.94 | 107.58 Thousand |
| 19 Dec, 2024 | 192.0 | 197.89 | 190.63 | 196.36 | 12.6 Thousand |
| 18 Dec, 2024 | 193.4 | 196.52 | 193.2 | 193.72 | 10.09 Thousand |
| 17 Dec, 2024 | 193.11 | 198.59 | 193.0 | 194.47 | 10.56 Thousand |
| 16 Dec, 2024 | 191.3 | 198.4 | 185.15 | 193.87 | 18.01 Thousand |
| 13 Dec, 2024 | 195.9 | 195.9 | 189.25 | 191.34 | 7336.00 |
| 12 Dec, 2024 | 197.5 | 199.73 | 190.4 | 193.02 | 14.24 Thousand |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB