Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 211.59 | 212.99 | 208.0 | 209.55 | 2829.00 |
| 04 Feb, 2025 | 206.44 | 210.95 | 204.15 | 207.71 | 6728.00 |
| 03 Feb, 2025 | 206.0 | 215.0 | 200.1 | 202.44 | 9759.00 |
| 01 Feb, 2025 | 204.69 | 215.0 | 201.5 | 211.73 | 5865.00 |
| 31 Jan, 2025 | 201.01 | 207.33 | 201.01 | 202.49 | 7448.00 |
| 30 Jan, 2025 | 203.99 | 232.88 | 197.5 | 201.26 | 42.04 Thousand |
| 29 Jan, 2025 | 195.15 | 203.68 | 192.07 | 200.68 | 5311.00 |
| 28 Jan, 2025 | 202.42 | 202.42 | 183.68 | 189.76 | 33.05 Thousand |
| 27 Jan, 2025 | 205.89 | 208.41 | 197.1 | 198.74 | 12.64 Thousand |
| 24 Jan, 2025 | 205.2 | 208.94 | 203.72 | 205.89 | 3669.00 |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB