Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 200.52 | 205.81 | 199.21 | 200.89 | 7281.00 |
| 29 Jul, 2024 | 199.32 | 204.4 | 199.21 | 200.52 | 7281.00 |
| 28 Jul, 2024 | 199.32 | 204.4 | 199.21 | 200.52 | 5351.00 |
| 26 Jul, 2024 | 202.06 | 202.52 | 200.01 | 200.74 | 3255.00 |
| 25 Jul, 2024 | 198.0 | 201.4 | 197.01 | 200.82 | 3255.00 |
| 24 Jul, 2024 | 198.0 | 203.16 | 193.21 | 199.69 | 5976.00 |
| 23 Jul, 2024 | 194.97 | 197.02 | 189.75 | 196.06 | 6828.00 |
| 22 Jul, 2024 | 193.1 | 197.75 | 191.0 | 192.29 | 9644.00 |
| 21 Jul, 2024 | 193.1 | 197.75 | 191.0 | 192.29 | 9644.00 |
| 19 Jul, 2024 | 204.0 | 204.0 | 195.0 | 196.43 | 5044.00 |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB