Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 206.0 | 208.19 | 201.32 | 204.0 | 9159.00 |
| 17 Jul, 2024 | 206.0 | 208.19 | 201.32 | 204.0 | 9159.00 |
| 16 Jul, 2024 | 206.54 | 208.79 | 204.92 | 205.0 | 9410.00 |
| 15 Jul, 2024 | 208.41 | 209.75 | 205.0 | 207.96 | 9410.00 |
| 14 Jul, 2024 | 208.41 | 209.75 | 205.0 | 207.96 | 9162.00 |
| 12 Jul, 2024 | 214.0 | 214.0 | 206.1 | 206.3 | 7790.00 |
| 11 Jul, 2024 | 211.88 | 214.75 | 205.0 | 211.9 | 23.71 Thousand |
| 10 Jul, 2024 | 200.2 | 216.65 | 199.55 | 211.03 | 68.29 Thousand |
| 09 Jul, 2024 | 208.0 | 209.79 | 201.1 | 202.61 | 68.29 Thousand |
| 08 Jul, 2024 | 197.55 | 205.51 | 195.02 | 205.0 | 19.94 Thousand |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB