Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 189.93 | 193.16 | 186.36 | 188.08 | 1618.00 |
| 18 Feb, 2025 | 187.55 | 193.98 | 184.26 | 189.46 | 4838.00 |
| 17 Feb, 2025 | 187.0 | 196.0 | 185.2 | 187.55 | 4626.00 |
| 14 Feb, 2025 | 194.66 | 201.59 | 186.39 | 190.79 | 6975.00 |
| 13 Feb, 2025 | 193.97 | 199.0 | 190.5 | 194.22 | 6382.00 |
| 12 Feb, 2025 | 198.5 | 202.6 | 183.0 | 190.71 | 18.23 Thousand |
| 11 Feb, 2025 | 194.5 | 201.49 | 184.01 | 189.48 | 18.23 Thousand |
| 10 Feb, 2025 | 204.83 | 212.9 | 190.0 | 191.83 | 27.55 Thousand |
| 07 Feb, 2025 | 209.26 | 209.99 | 204.0 | 204.7 | 6564.00 |
| 06 Feb, 2025 | 210.62 | 211.98 | 209.0 | 210.63 | 2494.00 |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB