HLE Glascoat Limited (HLEGLAS.NS)

INR 269.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 251.55 260.79 250.16 253.85 169.64 Thousand
20 Mar, 2025 262.2 262.29 251.09 251.67 113.54 Thousand
19 Mar, 2025 230.0 256.79 230.0 253.34 373.64 Thousand
18 Mar, 2025 228.01 237.88 228.01 231.54 138.22 Thousand
17 Mar, 2025 225.0 230.0 220.57 227.54 159.59 Thousand
13 Mar, 2025 224.41 229.04 217.83 223.97 128.6 Thousand
12 Mar, 2025 237.11 239.51 223.0 224.41 152.25 Thousand
11 Mar, 2025 238.0 242.0 234.46 236.79 62.58 Thousand
10 Mar, 2025 253.04 254.4 240.0 240.41 60.96 Thousand
07 Mar, 2025 255.85 257.2 249.26 253.04 76.91 Thousand