HLE Glascoat Limited (HLEGLAS.NS)

INR 269.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 248.59 255.0 248.59 253.38 59.68 Thousand
05 Mar, 2025 235.01 250.0 235.01 247.32 93.98 Thousand
04 Mar, 2025 237.0 242.35 232.5 236.43 94.03 Thousand
03 Mar, 2025 243.55 247.05 229.0 238.72 85.8 Thousand
28 Feb, 2025 252.8 252.8 241.05 243.05 50.49 Thousand
27 Feb, 2025 261.95 262.8 251.5 254.35 35.24 Thousand
25 Feb, 2025 267.5 267.95 260.1 261.45 19.28 Thousand
24 Feb, 2025 262.0 269.9 256.1 266.1 40.26 Thousand
21 Feb, 2025 260.5 279.95 260.1 265.4 52.6 Thousand
20 Feb, 2025 258.3 266.35 254.0 262.9 50.01 Thousand