Hindustan Foods Limited (HNDFDS.NS)

INR 521.15

(-2.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 564.9 567.45 552.05 555.55 104.82 Thousand
20 Mar, 2025 547.05 566.95 545.1 564.9 73.51 Thousand
19 Mar, 2025 552.95 555.95 540.0 547.0 52.53 Thousand
18 Mar, 2025 540.1 552.55 537.35 545.6 39.32 Thousand
17 Mar, 2025 534.7 546.1 531.95 540.05 230 Thousand
13 Mar, 2025 538.5 544.2 529.0 534.65 38.28 Thousand
12 Mar, 2025 522.0 549.0 515.0 538.45 64.82 Thousand
11 Mar, 2025 510.0 536.25 505.0 525.1 27.47 Thousand
10 Mar, 2025 525.25 536.0 518.75 520.65 33.81 Thousand
07 Mar, 2025 540.8 550.0 522.0 529.9 52.03 Thousand