Home First Finance Company India Limited (HOMEFIRST)
INR 1251.9
(1.52%)
INR 1251.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 580.0 | 583.15 | 572.0 | 573.7 | 98.82 Thousand |
| 15 Jul, 2021 | 595.0 | 603.65 | 578.0 | 581.85 | 158.92 Thousand |
| 14 Jul, 2021 | 585.0 | 606.5 | 582.8 | 591.1 | 274.96 Thousand |
| 13 Jul, 2021 | 599.45 | 616.0 | 584.05 | 589.3 | 294.59 Thousand |
| 12 Jul, 2021 | 612.0 | 615.0 | 590.0 | 596.2 | 203.66 Thousand |
| 09 Jul, 2021 | 577.8 | 623.3 | 570.1 | 599.65 | 1.2 Million |
| 08 Jul, 2021 | 549.75 | 584.65 | 549.5 | 574.0 | 733.15 Thousand |
| 07 Jul, 2021 | 530.3 | 549.75 | 529.1 | 545.1 | 539.24 Thousand |
| 06 Jul, 2021 | 536.0 | 539.95 | 530.0 | 531.9 | 83.76 Thousand |
| 05 Jul, 2021 | 538.75 | 541.9 | 533.0 | 536.1 | 65.61 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM