Home First Finance Company India Limited (HOMEFIRST)
INR 1251.9
(1.52%)
INR 1251.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 602.0 | 604.9 | 590.1 | 594.3 | 146.76 Thousand |
| 30 Jul, 2021 | 568.95 | 609.4 | 567.1 | 600.15 | 648.46 Thousand |
| 29 Jul, 2021 | 561.0 | 572.25 | 557.0 | 565.55 | 235.28 Thousand |
| 28 Jul, 2021 | 544.0 | 562.9 | 541.7 | 558.6 | 71.4 Thousand |
| 27 Jul, 2021 | 565.0 | 565.0 | 545.25 | 547.85 | 72.84 Thousand |
| 26 Jul, 2021 | 551.9 | 565.95 | 548.85 | 560.6 | 99.36 Thousand |
| 23 Jul, 2021 | 548.95 | 555.8 | 530.1 | 551.9 | 114.55 Thousand |
| 22 Jul, 2021 | 542.8 | 548.35 | 537.15 | 542.55 | 103.19 Thousand |
| 20 Jul, 2021 | 552.0 | 561.65 | 529.0 | 536.85 | 214.66 Thousand |
| 19 Jul, 2021 | 572.0 | 572.0 | 551.8 | 554.8 | 154.71 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM