Home First Finance Company India Limited (HOMEFIRST)
INR 1251.9
(1.52%)
INR 1251.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 581.95 | 584.4 | 570.0 | 574.75 | 32.69 Thousand |
| 13 Aug, 2021 | 576.0 | 585.45 | 567.15 | 581.8 | 142.22 Thousand |
| 12 Aug, 2021 | 564.75 | 582.9 | 563.7 | 576.3 | 114.16 Thousand |
| 11 Aug, 2021 | 573.35 | 581.6 | 552.0 | 560.75 | 142.69 Thousand |
| 10 Aug, 2021 | 569.95 | 583.45 | 569.95 | 579.15 | 393.14 Thousand |
| 09 Aug, 2021 | 587.3 | 587.3 | 560.1 | 573.15 | 147.34 Thousand |
| 06 Aug, 2021 | 590.0 | 590.0 | 572.3 | 582.75 | 172.13 Thousand |
| 05 Aug, 2021 | 590.95 | 596.75 | 581.2 | 590.2 | 80.05 Thousand |
| 04 Aug, 2021 | 579.9 | 599.7 | 579.15 | 591.2 | 150.93 Thousand |
| 03 Aug, 2021 | 595.0 | 599.3 | 574.85 | 576.55 | 239.37 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM