Home First Finance Company India Limited (HOMEFIRST)
INR 1239.9
(-2.75%)
INR 1239.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1201.5 | 1204.2 | 1150.2 | 1176.8 | 427.33 Thousand |
| 27 May, 2025 | 1175.0 | 1201.4 | 1167.1 | 1195.2 | 137.96 Thousand |
| 26 May, 2025 | 1155.0 | 1180.0 | 1150.0 | 1175.0 | 348.14 Thousand |
| 23 May, 2025 | 1143.0 | 1171.6 | 1142.0 | 1153.9 | 175.84 Thousand |
| 22 May, 2025 | 1180.3 | 1180.7 | 1142.3 | 1151.3 | 181.49 Thousand |
| 21 May, 2025 | 1180.0 | 1194.9 | 1168.9 | 1178.0 | 135.95 Thousand |
| 20 May, 2025 | 1212.6 | 1213.6 | 1170.1 | 1178.5 | 108.34 Thousand |
| 19 May, 2025 | 1175.0 | 1241.0 | 1168.1 | 1207.4 | 392.01 Thousand |
| 16 May, 2025 | 1178.1 | 1180.2 | 1155.0 | 1166.8 | 169.42 Thousand |
| 15 May, 2025 | 1231.0 | 1235.0 | 1167.4 | 1181.1 | 214.26 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM