Honasa Consumer Limited (HONASA)
INR 271.95
(1.85%)
INR 271.95
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 267.0 | 277.95 | 260.55 | 271.95 | 755.47 Thousand |
| 30 Jul, 2025 | 264.0 | 270.95 | 263.0 | 269.2 | 899.21 Thousand |
| 29 Jul, 2025 | 263.1 | 267.3 | 261.55 | 265.25 | 187.49 Thousand |
| 28 Jul, 2025 | 265.0 | 267.4 | 260.5 | 265.65 | 428.58 Thousand |
| 25 Jul, 2025 | 274.0 | 274.0 | 262.0 | 263.7 | 788.56 Thousand |
| 24 Jul, 2025 | 274.7 | 277.65 | 273.1 | 275.25 | 280.59 Thousand |
| 23 Jul, 2025 | 285.0 | 285.65 | 272.55 | 274.25 | 537.1 Thousand |
| 22 Jul, 2025 | 281.9 | 286.15 | 281.0 | 284.3 | 176.08 Thousand |
| 21 Jul, 2025 | 287.0 | 287.4 | 280.5 | 281.7 | 296.73 Thousand |
| 18 Jul, 2025 | 294.45 | 295.9 | 285.5 | 286.45 | 302.82 Thousand |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM