INR 274.25
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 285.0 | 285.65 | 272.55 | 274.25 | 537.09 Thousand |
22 Jul, 2025 | 281.9 | 286.15 | 281.0 | 284.3 | 176.08 Thousand |
21 Jul, 2025 | 287.0 | 287.4 | 280.5 | 281.7 | 296.57 Thousand |
18 Jul, 2025 | 294.45 | 295.9 | 285.5 | 286.45 | 301.81 Thousand |
17 Jul, 2025 | 300.0 | 300.1 | 293.1 | 294.45 | 223.66 Thousand |
16 Jul, 2025 | 299.0 | 299.6 | 295.35 | 296.95 | 238.27 Thousand |
15 Jul, 2025 | 290.4 | 301.0 | 290.4 | 299.6 | 346.17 Thousand |
14 Jul, 2025 | 296.8 | 296.8 | 286.6 | 289.4 | 646.65 Thousand |
11 Jul, 2025 | 303.4 | 303.4 | 293.05 | 294.25 | 341.79 Thousand |
10 Jul, 2025 | 304.3 | 304.8 | 298.45 | 301.4 | 194.5 Thousand |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM