Honasa Consumer Limited (HONASA)

INR 269.2

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 264.0 270.95 263.0 269.2 899.21 Thousand
29 Jul, 2025 263.1 267.3 261.55 265.25 187.49 Thousand
28 Jul, 2025 265.0 267.4 260.5 265.65 428.58 Thousand
25 Jul, 2025 274.0 274.0 262.0 263.7 788.56 Thousand
24 Jul, 2025 274.7 277.65 273.1 275.25 280.59 Thousand
23 Jul, 2025 285.0 285.65 272.55 274.25 537.1 Thousand
22 Jul, 2025 281.9 286.15 281.0 284.3 176.08 Thousand
21 Jul, 2025 287.0 287.4 280.5 281.7 296.73 Thousand
18 Jul, 2025 294.45 295.9 285.5 286.45 302.82 Thousand
17 Jul, 2025 300.0 300.1 293.1 294.45 223.66 Thousand