Honasa Consumer Limited (HONASA)

INR 274.25

(-3.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 285.0 285.65 272.55 274.25 537.09 Thousand
22 Jul, 2025 281.9 286.15 281.0 284.3 176.08 Thousand
21 Jul, 2025 287.0 287.4 280.5 281.7 296.57 Thousand
18 Jul, 2025 294.45 295.9 285.5 286.45 301.81 Thousand
17 Jul, 2025 300.0 300.1 293.1 294.45 223.66 Thousand
16 Jul, 2025 299.0 299.6 295.35 296.95 238.27 Thousand
15 Jul, 2025 290.4 301.0 290.4 299.6 346.17 Thousand
14 Jul, 2025 296.8 296.8 286.6 289.4 646.65 Thousand
11 Jul, 2025 303.4 303.4 293.05 294.25 341.79 Thousand
10 Jul, 2025 304.3 304.8 298.45 301.4 194.5 Thousand