Honasa Consumer Limited (HONASA)

INR 263.15

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 443.0 443.2 420.2 426.25 2.03 Million
28 Nov, 2023 469.05 469.7 440.2 445.15 2.91 Million
24 Nov, 2023 456.0 486.15 442.85 475.1 22.45 Million
23 Nov, 2023 387.95 423.75 371.4 423.75 9.88 Million
22 Nov, 2023 369.0 384.0 331.2 353.15 5.61 Million
21 Nov, 2023 349.0 369.75 345.75 366.8 2.87 Million
20 Nov, 2023 334.95 374.95 334.95 349.7 7.36 Million
17 Nov, 2023 328.3 342.2 328.0 332.2 2.39 Million
16 Nov, 2023 315.0 335.0 310.7 332.2 3.14 Million
15 Nov, 2023 324.0 324.0 309.05 314.55 1.38 Million