Honasa Consumer Limited (HONASA)

INR 274.25

(-3.77%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 290.35 326.0 256.3 317.9 13.66 Million
09 Nov, 2023 318.95 320.0 298.35 302.1 3.24 Million
08 Nov, 2023 337.65 340.0 320.75 322.5 2.86 Million
07 Nov, 2023 330.0 340.45 321.1 337.1 30.12 Million