Honasa Consumer Limited (HONASA)
INR 265.65
(0.25%)
INR 265.65
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 305.6 | 311.0 | 303.75 | 310.05 | 286.93 Thousand |
| 13 Jun, 2025 | 305.0 | 310.0 | 303.75 | 307.05 | 338.04 Thousand |
| 12 Jun, 2025 | 317.0 | 319.3 | 310.2 | 312.9 | 341.17 Thousand |
| 11 Jun, 2025 | 318.2 | 321.2 | 311.3 | 316.55 | 439.53 Thousand |
| 10 Jun, 2025 | 325.0 | 328.8 | 315.4 | 318.45 | 501.49 Thousand |
| 09 Jun, 2025 | 324.0 | 334.2 | 317.8 | 322.45 | 1.08 Million |
| 06 Jun, 2025 | 315.95 | 320.75 | 312.45 | 320.0 | 425.44 Thousand |
| 05 Jun, 2025 | 326.0 | 329.5 | 312.1 | 315.5 | 979.81 Thousand |
| 04 Jun, 2025 | 313.0 | 329.5 | 313.0 | 318.5 | 918.28 Thousand |
| 03 Jun, 2025 | 316.75 | 316.9 | 308.3 | 312.9 | 308.01 Thousand |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM