Honasa Consumer Limited (HONASA)
INR 299.9
(-1.32%)
INR 299.9
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 429.15 | 429.5 | 422.0 | 425.5 | 212.66 Thousand |
| 10 May, 2024 | 429.6 | 430.05 | 414.9 | 429.0 | 428.62 Thousand |
| 09 May, 2024 | 430.0 | 431.75 | 422.95 | 428.35 | 370.08 Thousand |
| 08 May, 2024 | 424.95 | 433.5 | 422.45 | 430.45 | 359.39 Thousand |
| 07 May, 2024 | 430.0 | 430.3 | 418.1 | 428.0 | 161 Thousand |
| 06 May, 2024 | 421.15 | 429.9 | 413.0 | 427.3 | 195.94 Thousand |
| 03 May, 2024 | 423.2 | 424.95 | 412.05 | 420.15 | 203.66 Thousand |
| 02 May, 2024 | 435.0 | 435.0 | 419.35 | 423.1 | 264.45 Thousand |
| 30 Apr, 2024 | 432.95 | 438.0 | 425.0 | 431.2 | 357.42 Thousand |
| 29 Apr, 2024 | 438.0 | 443.2 | 421.2 | 427.65 | 311.14 Thousand |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM