Honasa Consumer Limited (HONASA)
INR 299.9
(-1.32%)
INR 299.9
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 440.6 | 460.0 | 438.5 | 457.95 | 1.09 Million |
| 07 Jun, 2024 | 439.6 | 443.8 | 435.6 | 438.5 | 729.55 Thousand |
| 06 Jun, 2024 | 464.0 | 464.0 | 437.75 | 439.6 | 1.26 Million |
| 05 Jun, 2024 | 423.95 | 461.75 | 417.0 | 459.9 | 1.04 Million |
| 04 Jun, 2024 | 460.0 | 464.5 | 380.0 | 416.1 | 399.83 Thousand |
| 03 Jun, 2024 | 455.0 | 460.0 | 444.55 | 458.3 | 592.84 Thousand |
| 31 May, 2024 | 426.25 | 448.0 | 424.25 | 441.6 | 1.62 Million |
| 30 May, 2024 | 426.9 | 426.9 | 416.1 | 421.85 | 232.96 Thousand |
| 29 May, 2024 | 419.0 | 429.35 | 414.9 | 427.85 | 270.25 Thousand |
| 28 May, 2024 | 429.9 | 429.9 | 414.3 | 420.4 | 534.42 Thousand |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM