Honasa Consumer Limited (HONASA)
INR 299.9
(-1.32%)
INR 299.9
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 430.6 | 436.9 | 418.85 | 426.3 | 483.44 Thousand |
| 24 May, 2024 | 445.0 | 448.0 | 426.75 | 430.6 | 3.3 Million |
| 23 May, 2024 | 426.4 | 431.65 | 416.15 | 418.35 | 248.88 Thousand |
| 22 May, 2024 | 424.45 | 433.0 | 422.05 | 426.4 | 602.53 Thousand |
| 21 May, 2024 | 408.0 | 429.9 | 404.4 | 424.5 | 882 Thousand |
| 18 May, 2024 | 408.4 | 408.4 | 403.05 | 406.85 | 23.67 Thousand |
| 17 May, 2024 | 417.1 | 417.1 | 398.05 | 400.2 | 2.35 Million |
| 16 May, 2024 | 416.95 | 417.0 | 403.05 | 410.95 | 1.04 Million |
| 15 May, 2024 | 417.5 | 420.0 | 408.95 | 416.25 | 264.69 Thousand |
| 14 May, 2024 | 425.95 | 425.95 | 413.6 | 417.5 | 191.21 Thousand |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM