Honasa Consumer Limited (HONASA)

INR 265.25

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 408.15 411.45 398.15 409.1 657.1 Thousand
15 Dec, 2023 388.3 412.3 388.3 406.55 1.6 Million
14 Dec, 2023 394.5 398.95 382.2 385.2 1.1 Million
13 Dec, 2023 417.95 420.9 385.0 387.45 994.28 Thousand
12 Dec, 2023 410.0 424.5 408.0 416.75 1.14 Million
11 Dec, 2023 402.0 410.0 396.3 406.55 1.01 Million
08 Dec, 2023 394.0 412.0 386.1 399.95 1.69 Million
07 Dec, 2023 381.95 393.65 376.55 390.3 1.1 Million
06 Dec, 2023 370.0 384.95 364.8 380.95 1.75 Million
05 Dec, 2023 379.8 406.0 358.0 363.4 10.03 Million