Honasa Consumer Limited (HONASA)

INR 279.5

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 425.0 429.9 393.55 405.75 1.09 Million
19 Dec, 2023 409.95 422.0 405.55 420.7 952.23 Thousand
18 Dec, 2023 408.15 411.45 398.15 409.1 657.1 Thousand
15 Dec, 2023 388.3 412.3 388.3 406.55 1.6 Million
14 Dec, 2023 394.5 398.95 382.2 385.2 1.1 Million
13 Dec, 2023 417.95 420.9 385.0 387.45 994.28 Thousand
12 Dec, 2023 410.0 424.5 408.0 416.75 1.14 Million
11 Dec, 2023 402.0 410.0 396.3 406.55 1.01 Million
08 Dec, 2023 394.0 412.0 386.1 399.95 1.69 Million
07 Dec, 2023 381.95 393.65 376.55 390.3 1.1 Million