Honasa Consumer Limited (HONASA)

INR 262.55

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 232.0 251.14 232.0 248.89 2.5 Million
28 Apr, 2025 230.25 235.52 230.1 232.48 282.24 Thousand
25 Apr, 2025 238.0 239.25 227.07 231.84 701.95 Thousand
24 Apr, 2025 237.0 242.85 235.79 237.34 1.06 Million
23 Apr, 2025 235.7 239.49 227.5 235.62 939.08 Thousand
22 Apr, 2025 234.0 236.19 230.01 234.47 528.08 Thousand
21 Apr, 2025 233.0 241.0 231.5 233.79 1.91 Million
17 Apr, 2025 230.25 239.43 229.28 233.69 2.32 Million
16 Apr, 2025 229.7 234.0 229.5 230.1 390.21 Thousand
15 Apr, 2025 234.8 239.54 228.86 229.15 531.76 Thousand