Honasa Consumer Limited (HONASA)

INR 281.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 300.45 302.65 298.25 301.1 197.97 Thousand
22 Sep, 2025 301.5 304.35 298.65 300.45 199.66 Thousand
19 Sep, 2025 306.45 308.2 300.0 301.4 444.73 Thousand
18 Sep, 2025 304.2 306.8 301.1 305.1 238.5 Thousand
17 Sep, 2025 308.6 310.0 301.2 303.5 254.37 Thousand
16 Sep, 2025 299.6 307.5 299.25 306.05 621.97 Thousand
15 Sep, 2025 300.75 302.9 299.2 299.55 266.87 Thousand
12 Sep, 2025 301.0 302.0 298.75 299.6 123.77 Thousand
11 Sep, 2025 303.35 304.8 299.1 300.3 163.01 Thousand
10 Sep, 2025 302.0 304.65 300.5 303.35 213.39 Thousand