Honasa Consumer Limited (HONASA)
INR 261.65
(-1.41%)
INR 261.65
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 223.0 | 224.99 | 215.9 | 218.86 | 377.03 Thousand |
| 08 Apr, 2025 | 226.0 | 228.22 | 222.94 | 224.87 | 160.78 Thousand |
| 07 Apr, 2025 | 223.0 | 226.58 | 212.51 | 221.83 | 637.48 Thousand |
| 04 Apr, 2025 | 236.54 | 239.19 | 232.0 | 234.19 | 404.41 Thousand |
| 03 Apr, 2025 | 232.04 | 241.81 | 230.85 | 237.29 | 767.59 Thousand |
| 02 Apr, 2025 | 234.65 | 238.88 | 232.63 | 236.04 | 636.71 Thousand |
| 01 Apr, 2025 | 228.4 | 236.32 | 228.4 | 234.55 | 417.08 Thousand |
| 28 Mar, 2025 | 233.95 | 236.78 | 225.5 | 231.86 | 744.68 Thousand |
| 27 Mar, 2025 | 234.5 | 237.98 | 229.11 | 234.91 | 568.47 Thousand |
| 26 Mar, 2025 | 238.0 | 239.16 | 232.0 | 235.3 | 670.42 Thousand |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM