Honasa Consumer Limited (HONASA)

INR 300.05

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 234.5 237.98 229.11 234.91 568.47 Thousand
26 Mar, 2025 238.0 239.16 232.0 235.3 670.42 Thousand
25 Mar, 2025 236.7 244.54 232.75 238.36 1.17 Million
24 Mar, 2025 222.0 245.0 222.0 234.89 2.65 Million
21 Mar, 2025 223.0 225.78 219.69 220.76 400.39 Thousand
20 Mar, 2025 220.7 225.9 218.11 222.48 398.37 Thousand
19 Mar, 2025 212.4 224.08 212.4 219.86 529.51 Thousand
18 Mar, 2025 207.08 207.08 207.08 207.08 1.33 Million
17 Mar, 2025 209.38 210.79 205.01 207.08 556.66 Thousand
13 Mar, 2025 217.0 217.0 208.0 209.59 446.85 Thousand