Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2229.85 | 2250.0 | 2209.75 | 2235.45 | 4449.00 |
| 14 Feb, 2024 | 2232.95 | 2233.0 | 2202.05 | 2209.75 | 5620.00 |
| 13 Feb, 2024 | 2316.1 | 2316.1 | 2199.0 | 2229.2 | 10.55 Thousand |
| 12 Feb, 2024 | 2330.0 | 2359.95 | 2300.35 | 2326.1 | 3635.00 |
| 09 Feb, 2024 | 2340.0 | 2400.0 | 2310.0 | 2340.35 | 5989.00 |
| 08 Feb, 2024 | 2354.55 | 2383.2 | 2320.95 | 2336.65 | 8222.00 |
| 07 Feb, 2024 | 2368.0 | 2388.25 | 2332.5 | 2342.8 | 3732.00 |
| 06 Feb, 2024 | 2343.9 | 2383.95 | 2322.55 | 2366.95 | 6318.00 |
| 05 Feb, 2024 | 2431.2 | 2431.2 | 2257.4 | 2332.7 | 17.08 Thousand |
| 02 Feb, 2024 | 2460.0 | 2462.95 | 2400.0 | 2407.15 | 6988.00 |
MLPHO
0GEG
CMO
603950
603356
6599