HOV Services Limited (HOVS)

INR 55.44

(4.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 70.63 70.95 67.25 68.37 14.02 Thousand
21 Jan, 2025 69.7 71.08 69.7 70.42 7017.00
20 Jan, 2025 70.5 72.78 69.85 70.18 7944.00
17 Jan, 2025 69.28 70.35 68.63 70.01 4975.00
16 Jan, 2025 71.45 72.01 67.99 68.45 21.79 Thousand
15 Jan, 2025 72.8 72.8 69.3 70.57 14.03 Thousand
14 Jan, 2025 66.6 71.45 66.6 71.37 22.82 Thousand
13 Jan, 2025 74.58 74.58 68.05 68.05 38.38 Thousand
10 Jan, 2025 74.03 74.85 71.22 71.64 30.14 Thousand
09 Jan, 2025 75.73 77.4 73.35 74.97 20.31 Thousand