HOV Services Limited (HOVS)

INR 55.44

(4.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 76.91 77.84 74.5 76.03 16.87 Thousand
07 Jan, 2025 79.0 79.0 75.07 76.01 17.97 Thousand
06 Jan, 2025 78.14 80.2 76.27 76.47 28.47 Thousand
03 Jan, 2025 77.59 82.5 77.16 80.29 72.51 Thousand
02 Jan, 2025 87.4 87.4 81.22 81.22 71.43 Thousand
01 Jan, 2025 84.8 85.5 83.13 85.5 75.6 Thousand
31 Dec, 2024 79.6 81.43 77.51 81.43 88.99 Thousand
30 Dec, 2024 74.24 77.56 73.75 77.56 89.95 Thousand
27 Dec, 2024 73.65 75.9 73.02 73.87 19.7 Thousand
26 Dec, 2024 72.37 75.48 71.0 74.55 33.81 Thousand