HOV Services Limited (HOVS)
INR 55.44
(4.6%)
INR 55.44
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 71.5 | 75.07 | 71.5 | 75.07 | 33.15 Thousand |
| 09 Dec, 2024 | 71.5 | 73.6 | 68.56 | 71.5 | 62.1 Thousand |
| 06 Dec, 2024 | 77.8 | 77.8 | 71.92 | 71.92 | 27.96 Thousand |
| 05 Dec, 2024 | 75.8 | 75.84 | 74.0 | 75.71 | 22.75 Thousand |
| 04 Dec, 2024 | 72.48 | 72.8 | 70.65 | 72.23 | 4968.00 |
| 03 Dec, 2024 | 70.97 | 71.5 | 68.5 | 70.0 | 11.78 Thousand |
| 02 Dec, 2024 | 70.0 | 70.0 | 68.6 | 68.97 | 10.54 Thousand |
| 29 Nov, 2024 | 69.5 | 71.75 | 68.0 | 68.39 | 11.78 Thousand |
| 28 Nov, 2024 | 69.49 | 70.7 | 67.26 | 69.75 | 8878.00 |
| 27 Nov, 2024 | 67.81 | 69.94 | 65.0 | 68.36 | 22.15 Thousand |
HPAL
HPIL
HPL
HONASA
HONAUT
HONDAPOWER