HOV Services Limited (HOVS)
INR 55.44
(4.6%)
INR 55.44
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 67.8 | 68.79 | 66.45 | 67.8 | 4906.00 |
| 25 Nov, 2024 | 67.9 | 67.9 | 65.0 | 66.32 | 2794.00 |
| 22 Nov, 2024 | 64.25 | 65.89 | 64.25 | 65.33 | 2570.00 |
| 21 Nov, 2024 | 66.44 | 66.5 | 63.06 | 63.81 | 7053.00 |
| 19 Nov, 2024 | 64.7 | 66.79 | 64.0 | 65.94 | 7273.00 |
| 18 Nov, 2024 | 63.25 | 65.0 | 62.08 | 64.41 | 9344.00 |
| 14 Nov, 2024 | 67.6 | 67.6 | 64.05 | 65.35 | 20.51 Thousand |
| 13 Nov, 2024 | 70.55 | 70.55 | 67.1 | 67.43 | 4417.00 |
| 12 Nov, 2024 | 71.51 | 71.99 | 70.15 | 70.52 | 7356.00 |
| 11 Nov, 2024 | 73.7 | 73.7 | 71.0 | 71.51 | 3793.00 |
HPAL
HPIL
HPL
HONASA
HONAUT
HONDAPOWER