HOV Services Limited (HOVS)
INR 55.44
(4.6%)
INR 55.44
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 75.0 | 75.0 | 72.0 | 72.24 | 7519.00 |
| 07 Nov, 2024 | 73.8 | 74.8 | 72.3 | 73.68 | 4352.00 |
| 06 Nov, 2024 | 71.87 | 74.49 | 71.1 | 73.14 | 4704.00 |
| 05 Nov, 2024 | 72.16 | 73.15 | 71.01 | 71.87 | 1824.00 |
| 04 Nov, 2024 | 73.2 | 75.9 | 70.56 | 72.15 | 7313.00 |
| 01 Nov, 2024 | 70.2 | 73.0 | 70.2 | 72.63 | 1975.00 |
| 31 Oct, 2024 | 73.0 | 73.0 | 70.9 | 71.61 | 6549.00 |
| 30 Oct, 2024 | 70.99 | 73.0 | 70.0 | 72.71 | 4605.00 |
| 29 Oct, 2024 | 71.0 | 71.72 | 68.0 | 70.7 | 4586.00 |
| 28 Oct, 2024 | 67.55 | 70.44 | 66.03 | 70.4 | 5780.00 |
HPAL
HPIL
HPL
HONASA
HONAUT
HONDAPOWER