INR 55.44
(4.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 72.9 | 72.9 | 67.0 | 67.09 | 7001.00 |
24 Oct, 2024 | 71.89 | 71.89 | 69.0 | 69.51 | 4834.00 |
23 Oct, 2024 | 71.96 | 73.8 | 69.0 | 69.29 | 16.66 Thousand |
22 Oct, 2024 | 76.0 | 76.0 | 71.96 | 72.19 | 8398.00 |
21 Oct, 2024 | 76.22 | 76.5 | 72.02 | 75.75 | 10.8 Thousand |
18 Oct, 2024 | 74.7 | 76.3 | 74.0 | 74.73 | 5860.00 |
17 Oct, 2024 | 76.5 | 76.5 | 72.9 | 74.63 | 8565.00 |
16 Oct, 2024 | 75.35 | 77.34 | 73.78 | 76.37 | 13.75 Thousand |
15 Oct, 2024 | 77.65 | 77.65 | 75.0 | 75.48 | 9415.00 |
14 Oct, 2024 | 78.0 | 80.38 | 76.12 | 77.04 | 5227.00 |
HPAL
HPIL
HPL
HONASA
HONAUT
HONDAPOWER