HOV Services Limited (HOVS)

INR 55.44

(4.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 72.9 72.9 67.0 67.09 7001.00
24 Oct, 2024 71.89 71.89 69.0 69.51 4834.00
23 Oct, 2024 71.96 73.8 69.0 69.29 16.66 Thousand
22 Oct, 2024 76.0 76.0 71.96 72.19 8398.00
21 Oct, 2024 76.22 76.5 72.02 75.75 10.8 Thousand
18 Oct, 2024 74.7 76.3 74.0 74.73 5860.00
17 Oct, 2024 76.5 76.5 72.9 74.63 8565.00
16 Oct, 2024 75.35 77.34 73.78 76.37 13.75 Thousand
15 Oct, 2024 77.65 77.65 75.0 75.48 9415.00
14 Oct, 2024 78.0 80.38 76.12 77.04 5227.00