HOV Services Limited (HOVS)

INR 53.15

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 61.26 62.0 60.94 60.96 78.66 Thousand
13 Jun, 2025 65.0 65.0 64.15 64.15 9325.00
12 Jun, 2025 70.1 70.32 67.01 67.53 72.07 Thousand
11 Jun, 2025 68.69 73.78 68.37 71.29 35.18 Thousand
10 Jun, 2025 71.77 71.77 68.42 69.04 25.36 Thousand
09 Jun, 2025 70.4 71.89 69.5 70.01 31 Thousand
06 Jun, 2025 66.65 70.6 64.02 69.63 82.9 Thousand
05 Jun, 2025 64.9 70.56 62.75 65.82 137.34 Thousand
04 Jun, 2025 64.82 64.99 63.22 64.15 21.67 Thousand
03 Jun, 2025 63.05 64.19 62.15 63.16 16.23 Thousand