HOV Services Limited (HOVS)
INR 55.44
(4.6%)
INR 55.44
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2007 | 224.0 | 224.0 | 211.0 | 213.0 | 6554.00 |
| 15 Jun, 2007 | 215.5 | 222.0 | 210.0 | 216.0 | 17.22 Thousand |
| 14 Jun, 2007 | 210.0 | 214.4 | 206.1 | 214.4 | 7520.00 |
| 13 Jun, 2007 | 208.25 | 212.0 | 201.0 | 203.0 | 5444.00 |
| 12 Jun, 2007 | 216.1 | 216.9 | 206.2 | 206.5 | 7135.00 |
| 11 Jun, 2007 | 223.0 | 227.4 | 216.0 | 218.5 | 5050.00 |
| 08 Jun, 2007 | 227.0 | 230.0 | 217.0 | 220.0 | 6984.00 |
| 07 Jun, 2007 | 226.0 | 230.0 | 221.25 | 225.0 | 7696.00 |
| 06 Jun, 2007 | 236.0 | 236.0 | 224.1 | 228.0 | 13.87 Thousand |
| 05 Jun, 2007 | 229.0 | 237.0 | 220.0 | 225.0 | 6404.00 |
HPAL
HPIL
HPL
HONASA
HONAUT
HONDAPOWER