HOV Services Limited (HOVS)

INR 53.15

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 159.4 161.7 152.1 152.9 83.27 Thousand
28 Nov, 2006 161.25 164.85 155.0 156.7 97.03 Thousand
27 Nov, 2006 165.0 174.0 162.5 163.25 178.25 Thousand
24 Nov, 2006 160.0 170.8 156.5 164.85 329.63 Thousand
23 Nov, 2006 155.1 165.45 155.0 157.5 182.16 Thousand
22 Nov, 2006 163.0 166.95 155.15 158.1 253.7 Thousand
21 Nov, 2006 144.3 167.0 141.0 162.0 378.18 Thousand
20 Nov, 2006 147.25 147.25 140.05 141.2 49.1 Thousand
17 Nov, 2006 155.0 156.9 146.25 147.0 32.65 Thousand
16 Nov, 2006 158.0 160.0 153.5 154.35 56.11 Thousand