HPL Electric & Power Limited (HPL)

INR 486.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 75.15 76.5 74.35 75.15 27.11 Thousand
10 Sep, 2018 76.5 76.5 74.85 75.25 28.51 Thousand
07 Sep, 2018 76.85 77.3 75.9 76.85 23.79 Thousand
06 Sep, 2018 77.0 77.85 76.3 76.85 12.81 Thousand
05 Sep, 2018 77.1 77.6 75.25 76.65 29.33 Thousand
04 Sep, 2018 79.0 79.4 77.0 77.25 22.32 Thousand
03 Sep, 2018 81.25 81.25 78.5 78.6 26.06 Thousand
31 Aug, 2018 77.25 81.3 77.25 79.3 56.61 Thousand
30 Aug, 2018 78.05 79.0 76.15 77.05 49.04 Thousand
29 Aug, 2018 78.1 79.3 77.6 78.25 27.44 Thousand