INR 486.95
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2018 | 75.15 | 76.5 | 74.35 | 75.15 | 27.11 Thousand |
10 Sep, 2018 | 76.5 | 76.5 | 74.85 | 75.25 | 28.51 Thousand |
07 Sep, 2018 | 76.85 | 77.3 | 75.9 | 76.85 | 23.79 Thousand |
06 Sep, 2018 | 77.0 | 77.85 | 76.3 | 76.85 | 12.81 Thousand |
05 Sep, 2018 | 77.1 | 77.6 | 75.25 | 76.65 | 29.33 Thousand |
04 Sep, 2018 | 79.0 | 79.4 | 77.0 | 77.25 | 22.32 Thousand |
03 Sep, 2018 | 81.25 | 81.25 | 78.5 | 78.6 | 26.06 Thousand |
31 Aug, 2018 | 77.25 | 81.3 | 77.25 | 79.3 | 56.61 Thousand |
30 Aug, 2018 | 78.05 | 79.0 | 76.15 | 77.05 | 49.04 Thousand |
29 Aug, 2018 | 78.1 | 79.3 | 77.6 | 78.25 | 27.44 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL