HPL Electric & Power Limited (HPL)

INR 483.5

(-11.3%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 79.35 81.0 78.9 79.2 19.31 Thousand
24 Aug, 2018 81.95 81.95 79.1 79.6 20.52 Thousand
23 Aug, 2018 79.5 83.0 79.5 80.15 30.53 Thousand
21 Aug, 2018 81.4 83.0 78.5 79.15 55.19 Thousand
20 Aug, 2018 78.2 81.25 78.2 79.6 37.29 Thousand
17 Aug, 2018 83.85 84.4 79.1 80.5 81.86 Thousand
16 Aug, 2018 83.0 84.75 82.6 83.8 25.75 Thousand
14 Aug, 2018 82.5 84.45 82.5 83.1 15.03 Thousand
13 Aug, 2018 84.05 84.9 82.65 83.8 28.33 Thousand
10 Aug, 2018 87.7 87.8 85.0 85.4 37.73 Thousand