HPL Electric & Power Limited (HPL)
INR 483.5
(-11.3%)
INR 483.5
(-11.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 88.35 | 90.2 | 85.0 | 87.8 | 77.74 Thousand |
| 08 Aug, 2018 | 87.35 | 88.55 | 85.15 | 87.95 | 62.73 Thousand |
| 07 Aug, 2018 | 92.05 | 94.0 | 86.4 | 87.35 | 101.31 Thousand |
| 06 Aug, 2018 | 81.0 | 93.7 | 80.2 | 90.5 | 283.75 Thousand |
| 03 Aug, 2018 | 79.8 | 80.7 | 78.0 | 79.9 | 74.4 Thousand |
| 02 Aug, 2018 | 82.05 | 84.85 | 80.5 | 81.5 | 128.22 Thousand |
| 01 Aug, 2018 | 82.2 | 82.8 | 80.5 | 82.05 | 127.63 Thousand |
| 31 Jul, 2018 | 75.5 | 82.8 | 75.5 | 80.7 | 160.1 Thousand |
| 30 Jul, 2018 | 74.7 | 75.9 | 73.4 | 75.5 | 87.93 Thousand |
| 27 Jul, 2018 | 71.35 | 74.0 | 71.2 | 72.85 | 81.39 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL