HPL Electric & Power Limited (HPL)
INR 483.5
(-11.3%)
INR 483.5
(-11.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2018 | 115.25 | 115.25 | 112.65 | 113.45 | 23.71 Thousand |
| 02 May, 2018 | 116.0 | 116.65 | 114.2 | 114.85 | 26.75 Thousand |
| 30 Apr, 2018 | 115.5 | 115.95 | 113.8 | 115.25 | 41.5 Thousand |
| 27 Apr, 2018 | 115.5 | 116.85 | 113.5 | 114.45 | 71.57 Thousand |
| 26 Apr, 2018 | 114.75 | 115.65 | 113.55 | 113.95 | 30.99 Thousand |
| 25 Apr, 2018 | 114.95 | 116.45 | 114.15 | 114.7 | 50.67 Thousand |
| 24 Apr, 2018 | 118.0 | 119.0 | 114.5 | 114.95 | 126.85 Thousand |
| 23 Apr, 2018 | 119.8 | 119.8 | 116.05 | 117.7 | 26.41 Thousand |
| 20 Apr, 2018 | 116.65 | 118.0 | 116.65 | 116.95 | 39.76 Thousand |
| 19 Apr, 2018 | 117.5 | 119.5 | 116.5 | 116.9 | 56.76 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL