HPL Electric & Power Limited (HPL)

INR 483.5

(-11.3%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 107.9 110.05 107.05 107.95 33.94 Thousand
16 May, 2018 106.15 109.75 106.0 107.05 31.68 Thousand
15 May, 2018 114.1 115.05 107.05 108.9 48.54 Thousand
14 May, 2018 114.9 115.6 113.0 113.2 27.41 Thousand
11 May, 2018 115.95 116.5 113.9 114.25 32.04 Thousand
10 May, 2018 117.3 117.3 113.75 114.65 28.31 Thousand
09 May, 2018 120.4 120.4 116.4 116.8 84.49 Thousand
08 May, 2018 114.95 125.7 114.95 119.5 309.45 Thousand
07 May, 2018 114.05 116.0 112.9 114.3 43.67 Thousand
04 May, 2018 113.5 115.95 112.5 113.7 29.81 Thousand