HPL Electric & Power Limited (HPL)
INR 483.5
(-11.3%)
INR 483.5
(-11.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2018 | 102.5 | 104.25 | 100.35 | 101.65 | 58.1 Thousand |
| 30 May, 2018 | 99.15 | 104.7 | 99.0 | 101.6 | 270.62 Thousand |
| 29 May, 2018 | 95.8 | 99.0 | 94.5 | 97.75 | 49.6 Thousand |
| 28 May, 2018 | 94.25 | 98.85 | 93.0 | 95.45 | 68.92 Thousand |
| 25 May, 2018 | 95.65 | 97.0 | 93.25 | 94.25 | 122.39 Thousand |
| 24 May, 2018 | 100.0 | 101.0 | 92.8 | 96.05 | 295.56 Thousand |
| 23 May, 2018 | 103.0 | 103.95 | 98.9 | 99.35 | 51.63 Thousand |
| 22 May, 2018 | 106.75 | 107.0 | 102.6 | 103.35 | 47.47 Thousand |
| 21 May, 2018 | 105.8 | 110.3 | 104.05 | 106.25 | 23.12 Thousand |
| 18 May, 2018 | 108.45 | 109.95 | 106.6 | 107.45 | 29.57 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL