HPL Electric & Power Limited (HPL)
INR 483.5
(-11.3%)
INR 483.5
(-11.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 601.0 | 625.0 | 590.05 | 598.3 | 1.03 Million |
| 15 Jul, 2024 | 632.75 | 632.75 | 587.0 | 598.35 | 1.16 Million |
| 12 Jul, 2024 | 584.0 | 667.8 | 580.0 | 633.25 | 9.01 Million |
| 11 Jul, 2024 | 470.7 | 562.4 | 469.85 | 562.4 | 7.01 Million |
| 10 Jul, 2024 | 481.0 | 486.2 | 456.55 | 468.7 | 727.88 Thousand |
| 09 Jul, 2024 | 489.7 | 498.7 | 468.75 | 481.8 | 1.19 Million |
| 08 Jul, 2024 | 455.0 | 511.9 | 451.0 | 487.65 | 3.98 Million |
| 05 Jul, 2024 | 447.9 | 457.85 | 441.2 | 451.6 | 314.61 Thousand |
| 04 Jul, 2024 | 458.0 | 463.0 | 446.3 | 447.25 | 347.12 Thousand |
| 03 Jul, 2024 | 445.95 | 460.0 | 444.0 | 454.4 | 547.22 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL