HPL Electric & Power Limited (HPL)
INR 592.65
(0.45%)
INR 592.65
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 440.0 | 453.5 | 438.0 | 447.9 | 407.28 Thousand |
| 28 Jun, 2024 | 440.1 | 449.55 | 435.8 | 438.8 | 529.34 Thousand |
| 27 Jun, 2024 | 446.15 | 456.0 | 427.25 | 435.0 | 525.14 Thousand |
| 26 Jun, 2024 | 458.0 | 459.7 | 443.1 | 444.7 | 283.26 Thousand |
| 25 Jun, 2024 | 460.1 | 473.0 | 453.0 | 455.95 | 377.42 Thousand |
| 24 Jun, 2024 | 452.35 | 469.95 | 450.15 | 457.85 | 361.91 Thousand |
| 21 Jun, 2024 | 476.45 | 476.45 | 457.95 | 461.8 | 503.02 Thousand |
| 20 Jun, 2024 | 475.45 | 482.9 | 460.0 | 476.55 | 863.1 Thousand |
| 19 Jun, 2024 | 491.55 | 496.25 | 468.0 | 474.45 | 944.78 Thousand |
| 18 Jun, 2024 | 440.0 | 492.0 | 431.5 | 486.75 | 2.54 Million |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL