HPL Electric & Power Limited (HPL)
INR 483.5
(-11.3%)
INR 483.5
(-11.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 440.0 | 492.0 | 431.5 | 486.75 | 2.54 Million |
| 14 Jun, 2024 | 448.4 | 448.5 | 432.8 | 437.35 | 304.96 Thousand |
| 13 Jun, 2024 | 444.0 | 449.0 | 430.1 | 446.2 | 675.1 Thousand |
| 12 Jun, 2024 | 442.6 | 459.65 | 440.0 | 441.65 | 952.84 Thousand |
| 11 Jun, 2024 | 440.4 | 444.85 | 432.05 | 442.45 | 372.07 Thousand |
| 10 Jun, 2024 | 453.5 | 462.0 | 436.05 | 437.95 | 821.27 Thousand |
| 07 Jun, 2024 | 409.0 | 461.8 | 406.3 | 450.3 | 3.51 Million |
| 06 Jun, 2024 | 388.0 | 410.0 | 385.95 | 400.0 | 417.24 Thousand |
| 05 Jun, 2024 | 380.0 | 384.8 | 345.0 | 381.1 | 535.39 Thousand |
| 04 Jun, 2024 | 419.0 | 419.0 | 370.85 | 371.0 | 920 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL