Himadri Speciality Chemical Limited (HSCL)
INR 451.0
(-0.32%)
INR 451.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 475.0 | 476.0 | 442.25 | 449.75 | 758.65 Thousand |
| 10 Feb, 2025 | 492.5 | 494.35 | 473.0 | 475.35 | 451.63 Thousand |
| 07 Feb, 2025 | 502.0 | 503.0 | 490.35 | 493.3 | 345.4 Thousand |
| 06 Feb, 2025 | 515.15 | 516.45 | 497.25 | 501.6 | 351.51 Thousand |
| 05 Feb, 2025 | 496.6 | 515.75 | 492.85 | 512.75 | 849.2 Thousand |
| 04 Feb, 2025 | 490.0 | 496.95 | 483.9 | 489.45 | 373.71 Thousand |
| 03 Feb, 2025 | 485.0 | 495.55 | 475.85 | 482.3 | 405.05 Thousand |
| 01 Feb, 2025 | 497.45 | 503.7 | 480.05 | 495.6 | 431.23 Thousand |
| 31 Jan, 2025 | 488.0 | 496.25 | 484.5 | 493.7 | 433.47 Thousand |
| 30 Jan, 2025 | 484.5 | 494.95 | 480.65 | 485.15 | 542.91 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL