Himadri Speciality Chemical Limited (HSCL)
INR 449.35
(-0.51%)
INR 449.35
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 544.85 | 553.25 | 542.0 | 543.3 | 381.04 Thousand |
| 15 Jan, 2025 | 550.0 | 558.5 | 536.0 | 540.05 | 692.37 Thousand |
| 14 Jan, 2025 | 555.0 | 566.95 | 532.05 | 546.05 | 1.5 Million |
| 13 Jan, 2025 | 568.8 | 570.05 | 539.2 | 546.6 | 1.3 Million |
| 10 Jan, 2025 | 578.0 | 578.0 | 555.1 | 575.1 | 1.2 Million |
| 09 Jan, 2025 | 570.85 | 585.95 | 567.0 | 579.05 | 1.32 Million |
| 08 Jan, 2025 | 571.0 | 579.95 | 559.3 | 572.4 | 854.66 Thousand |
| 07 Jan, 2025 | 562.0 | 575.9 | 558.25 | 569.8 | 1.16 Million |
| 06 Jan, 2025 | 591.6 | 593.9 | 560.3 | 567.65 | 1.39 Million |
| 03 Jan, 2025 | 588.0 | 606.6 | 587.0 | 591.6 | 1.79 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL