Himadri Speciality Chemical Limited (HSCL)
INR 449.35
(-0.51%)
INR 449.35
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 484.5 | 494.95 | 480.65 | 485.15 | 542.91 Thousand |
| 29 Jan, 2025 | 465.0 | 487.3 | 458.05 | 482.8 | 625.34 Thousand |
| 28 Jan, 2025 | 483.6 | 487.35 | 444.0 | 461.65 | 1.43 Million |
| 27 Jan, 2025 | 505.0 | 507.95 | 479.0 | 482.1 | 707.05 Thousand |
| 24 Jan, 2025 | 532.75 | 538.15 | 505.95 | 514.05 | 510.91 Thousand |
| 23 Jan, 2025 | 528.0 | 539.2 | 522.55 | 532.4 | 255.29 Thousand |
| 22 Jan, 2025 | 529.0 | 536.0 | 515.7 | 531.2 | 858.88 Thousand |
| 21 Jan, 2025 | 538.0 | 545.75 | 526.0 | 529.2 | 366.99 Thousand |
| 20 Jan, 2025 | 537.0 | 551.95 | 530.1 | 540.15 | 676.1 Thousand |
| 17 Jan, 2025 | 544.7 | 548.95 | 533.35 | 536.15 | 381.82 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL