Himadri Speciality Chemical Limited (HSCL)
INR 449.35
(-0.51%)
INR 449.35
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 576.85 | 578.55 | 553.55 | 559.8 | 640.8 Thousand |
| 01 Nov, 2024 | 573.05 | 580.0 | 570.45 | 576.3 | 217.58 Thousand |
| 31 Oct, 2024 | 565.05 | 575.0 | 562.5 | 573.05 | 570.23 Thousand |
| 30 Oct, 2024 | 567.0 | 576.5 | 564.05 | 567.45 | 537.86 Thousand |
| 29 Oct, 2024 | 566.1 | 577.7 | 558.2 | 568.2 | 785.81 Thousand |
| 28 Oct, 2024 | 549.0 | 579.8 | 541.55 | 571.6 | 1.63 Million |
| 25 Oct, 2024 | 577.0 | 579.8 | 547.0 | 552.85 | 2.35 Million |
| 24 Oct, 2024 | 572.45 | 589.0 | 564.25 | 578.5 | 2.6 Million |
| 23 Oct, 2024 | 562.45 | 591.0 | 555.1 | 571.75 | 1.65 Million |
| 22 Oct, 2024 | 610.1 | 611.2 | 570.3 | 574.85 | 1.94 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL