Himadri Speciality Chemical Limited (HSCL)
INR 466.65
(-1.69%)
INR 466.65
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 399.95 | 412.1 | 394.2 | 401.2 | 1.53 Million |
| 01 Jul, 2024 | 398.95 | 401.3 | 393.0 | 396.85 | 851.23 Thousand |
| 28 Jun, 2024 | 391.4 | 398.5 | 382.75 | 394.2 | 891.24 Thousand |
| 27 Jun, 2024 | 388.2 | 396.95 | 382.2 | 389.6 | 1.41 Million |
| 26 Jun, 2024 | 400.65 | 404.8 | 391.2 | 393.4 | 993.14 Thousand |
| 25 Jun, 2024 | 394.5 | 405.0 | 392.3 | 400.6 | 1.41 Million |
| 24 Jun, 2024 | 392.0 | 397.3 | 382.0 | 392.1 | 1.14 Million |
| 21 Jun, 2024 | 408.05 | 418.5 | 385.0 | 394.5 | 2.95 Million |
| 20 Jun, 2024 | 394.0 | 401.1 | 390.0 | 401.1 | 2.87 Million |
| 19 Jun, 2024 | 365.8 | 382.0 | 365.8 | 382.0 | 2.9 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL