Himadri Speciality Chemical Limited (HSCL)
INR 466.65
(-1.69%)
INR 466.65
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 364.1 | 368.0 | 361.3 | 363.85 | 636.08 Thousand |
| 14 Jun, 2024 | 364.3 | 372.0 | 358.9 | 361.9 | 812.46 Thousand |
| 13 Jun, 2024 | 364.3 | 366.0 | 356.0 | 360.85 | 511.03 Thousand |
| 12 Jun, 2024 | 353.8 | 369.7 | 353.8 | 362.25 | 1.22 Million |
| 11 Jun, 2024 | 364.3 | 366.8 | 352.45 | 353.8 | 804.1 Thousand |
| 10 Jun, 2024 | 346.0 | 359.35 | 346.0 | 359.2 | 1.46 Million |
| 07 Jun, 2024 | 339.8 | 343.3 | 335.3 | 342.25 | 438.55 Thousand |
| 06 Jun, 2024 | 331.3 | 340.3 | 328.0 | 337.5 | 497.42 Thousand |
| 05 Jun, 2024 | 307.7 | 331.3 | 307.7 | 324.1 | 1.25 Million |
| 04 Jun, 2024 | 340.95 | 341.55 | 323.9 | 323.9 | 743.61 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL